Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of May 11, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $4.45 | $4.71 | $4.45 | $4.54 | 77,619 | 1:1 |
| May 12, 2026 | $4.60 | $4.73 | $4.55 | $4.56 | 110,541 | 1:1 |
| May 13, 2026 | $3.60 | $3.72 | $2.20 | $2.67 | 6,790,225 | 1:1 |
| May 14, 2026 | $2.71 | $2.80 | $2.42 | $2.52 | 1,617,640 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.